UCB SA (UCB.BR)

EUR 187.45

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 69.72 70.24 69.22 69.3 293.52 Thousand
27 Oct, 2023 69.98 70.68 69.12 69.26 327.27 Thousand
26 Oct, 2023 70.3 71.08 69.22 70.0 438.24 Thousand
25 Oct, 2023 72.24 72.5 71.06 72.08 207.39 Thousand
24 Oct, 2023 71.22 72.44 70.84 71.78 298.41 Thousand
23 Oct, 2023 72.28 72.94 71.32 71.32 327 Thousand
20 Oct, 2023 71.52 72.66 70.42 72.1 521.92 Thousand
19 Oct, 2023 77.82 77.82 71.82 72.46 901.34 Thousand
18 Oct, 2023 83.06 83.3 74.82 78.26 1.16 Million
17 Oct, 2023 80.06 80.62 79.16 79.16 140.94 Thousand