UCB SA (UCB.BR)

EUR 187.45

(0.83%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 186.6 190.2 186.5 188.4 155.88 Thousand
02 Dec, 2024 185.0 187.25 184.6 185.95 174.29 Thousand
29 Nov, 2024 182.1 185.65 180.75 185.35 154.35 Thousand
28 Nov, 2024 184.65 185.25 181.15 182.45 78.81 Thousand
27 Nov, 2024 182.7 185.0 182.6 184.85 145.42 Thousand
26 Nov, 2024 184.0 185.55 181.25 182.25 212.87 Thousand
25 Nov, 2024 180.0 184.4 180.0 184.2 780.4 Thousand
22 Nov, 2024 175.0 180.0 175.0 180.0 223.68 Thousand
21 Nov, 2024 169.9 174.6 168.55 174.15 330.62 Thousand
20 Nov, 2024 166.25 170.15 165.15 169.9 304.72 Thousand