UCB SA (UCB.BR)

EUR 187.45

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 120.0 120.35 118.3 119.45 284.27 Thousand
12 Apr, 2024 117.65 122.6 117.45 120.65 501.87 Thousand
11 Apr, 2024 116.45 117.55 115.0 117.55 255.26 Thousand
10 Apr, 2024 114.35 115.7 113.95 115.2 200.15 Thousand
09 Apr, 2024 113.9 114.5 113.75 114.05 194.94 Thousand
08 Apr, 2024 114.0 114.95 113.2 114.45 235.13 Thousand
05 Apr, 2024 114.75 117.1 114.2 114.35 290.95 Thousand
04 Apr, 2024 114.5 118.5 114.5 116.35 365.85 Thousand
03 Apr, 2024 114.1 114.95 112.65 114.95 319.17 Thousand
02 Apr, 2024 114.1 115.1 113.6 114.8 351.65 Thousand