Téléverbier SA (TVRB.PA)

EUR 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 51.5 51.5 51.5 51.5 395.00
29 Nov, 2024 48.6 48.6 48.6 48.6 62.00
28 Nov, 2024 47.8 47.8 47.8 47.8 400.00
27 Nov, 2024 55.0 55.0 55.0 55.0 10.00
26 Nov, 2024 48.6 48.6 48.6 48.6 -
25 Nov, 2024 48.6 48.6 48.6 48.6 2.00
22 Nov, 2024 55.0 55.0 55.0 55.0 -
21 Nov, 2024 55.0 55.0 55.0 55.0 -
20 Nov, 2024 55.0 55.0 55.0 55.0 -
19 Nov, 2024 55.0 55.0 55.0 55.0 2.00