EUR 58.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 55.0 | 55.0 | 55.0 | 55.0 | 73.00 |
12 Jun, 2025 | 54.0 | 54.0 | 54.0 | 54.0 | 6.00 |
11 Jun, 2025 | 56.0 | 56.0 | 56.0 | 56.0 | 45.00 |
10 Jun, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 55.00 |
04 Jun, 2025 | 56.5 | 56.5 | 56.5 | 56.5 | 100.00 |
03 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | - |
02 Jun, 2025 | 60.0 | 60.0 | 60.0 | 60.0 | 2.00 |
30 May, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
29 May, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
28 May, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | - |
600100
FFHPF
BANARBEADS
3316
4580
2755