Téléverbier SA (TVRB.PA)

EUR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 59.0 59.0 59.0 59.0 -
18 Mar, 2025 59.0 59.0 59.0 59.0 170.00
17 Mar, 2025 60.0 60.0 60.0 60.0 -
14 Mar, 2025 60.0 60.0 60.0 60.0 346.00
13 Mar, 2025 60.0 60.0 60.0 60.0 -
12 Mar, 2025 59.5 60.0 59.5 60.0 1109.00
11 Mar, 2025 48.0 48.0 48.0 48.0 20.00
10 Mar, 2025 49.0 49.0 49.0 49.0 1000.00
07 Mar, 2025 48.0 48.0 48.0 48.0 -
06 Mar, 2025 48.0 48.0 48.0 48.0 -