Téléverbier SA (TVRB.PA)
EUR 60.0
(0.0%)
EUR 60.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 2.00 |
| 06 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 700.00 |
| 05 Mar, 2024 | 64.5 | 64.5 | 62.0 | 62.0 | 151.00 |
| 01 Mar, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 4096.00 |
| 28 Feb, 2024 | 62.0 | 62.0 | 59.5 | 59.5 | 49.00 |
| 27 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 50.00 |
| 26 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 2.00 |
| 23 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 22 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 541.00 |
| 21 Feb, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 790.00 |
600100
FFHPF
BANARBEADS
3316
4580
2755