Téléverbier SA (TVRB.PA)

EUR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 59.0 59.0 59.0 59.0 140.00
15 Apr, 2024 59.0 59.0 59.0 59.0 20.00
04 Apr, 2024 59.0 59.0 59.0 59.0 200.00
28 Mar, 2024 59.0 59.0 59.0 59.0 150.00
22 Mar, 2024 59.0 59.0 59.0 59.0 155.00
15 Mar, 2024 58.0 58.0 58.0 58.0 187.00
14 Mar, 2024 58.0 62.0 58.0 62.0 263.00
13 Mar, 2024 59.5 59.5 59.5 59.5 1445.00
12 Mar, 2024 59.5 59.5 59.5 59.5 102.00
11 Mar, 2024 62.0 62.0 59.5 59.5 2403.00