Téléverbier SA (TVRB.PA)

EUR 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 64.0 64.0 64.0 64.0 15.00
08 May, 2024 64.0 64.0 64.0 64.0 123.00
30 Apr, 2024 62.0 62.0 62.0 62.0 80.00
29 Apr, 2024 59.0 59.0 59.0 59.0 79.00
23 Apr, 2024 58.5 58.5 58.5 58.5 100.00
22 Apr, 2024 58.5 58.5 58.5 58.5 167.00
19 Apr, 2024 59.0 59.0 59.0 59.0 445.00
18 Apr, 2024 59.0 59.0 59.0 59.0 140.00
15 Apr, 2024 59.0 59.0 59.0 59.0 20.00
04 Apr, 2024 59.0 59.0 59.0 59.0 200.00