Téléverbier SA (TVRB.PA)

EUR 55.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 51.5 51.5 50.0 50.0 150.00
24 Jun, 2024 52.0 52.0 52.0 52.0 100.00
21 Jun, 2024 52.0 52.0 52.0 52.0 175.00
19 Jun, 2024 52.0 52.0 52.0 52.0 283.00
18 Jun, 2024 54.0 54.0 54.0 54.0 100.00
11 Jun, 2024 57.0 57.0 57.0 57.0 18.00
07 Jun, 2024 57.0 57.0 57.0 57.0 51.00
06 Jun, 2024 56.5 56.5 56.5 56.5 2000.00
28 May, 2024 60.0 60.0 60.0 60.0 30.00
27 May, 2024 60.0 60.0 60.0 60.0 4.00