Téléverbier SA (TVRB.PA)

EUR 60.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 57.0 57.0 57.0 57.0 4.00
10 Oct, 2024 51.5 51.5 51.5 51.5 1.00
09 Oct, 2024 51.5 51.5 51.5 51.5 19.00
08 Oct, 2024 53.0 53.0 53.0 53.0 50.00
07 Oct, 2024 53.0 53.0 53.0 53.0 -
04 Oct, 2024 53.0 53.0 53.0 53.0 -
03 Oct, 2024 53.0 53.0 53.0 53.0 25.00
02 Oct, 2024 54.5 54.5 54.5 54.5 -
01 Oct, 2024 54.5 54.5 54.5 54.5 97.00
30 Sep, 2024 55.0 55.0 55.0 55.0 403.00