Teract S.A. (TRACT.PA)
EUR 0.84
(1.94%)
EUR 0.84
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.45 | 3.46 | 3.45 | 3.46 | 363.00 |
| 21 Sep, 2023 | 3.53 | 3.53 | 3.34 | 3.44 | 2742.00 |
| 20 Sep, 2023 | 3.5 | 3.54 | 3.5 | 3.54 | 4351.00 |
| 19 Sep, 2023 | 3.5 | 3.55 | 3.5 | 3.5 | 2529.00 |
| 18 Sep, 2023 | 3.64 | 3.77 | 3.5 | 3.5 | 2326.00 |
| 15 Sep, 2023 | 3.69 | 3.79 | 3.61 | 3.62 | 2992.00 |
| 14 Sep, 2023 | 3.92 | 3.92 | 3.8 | 3.85 | 1752.00 |
COCHINSHIP
6462
MD
688269
ENB-PN
WR1