EUR 0.84
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Nov, 2023 | 2.81 | 2.82 | 2.81 | 2.82 | 1121.00 |
03 Nov, 2023 | 2.83 | 2.83 | 2.81 | 2.81 | 1251.00 |
02 Nov, 2023 | 2.81 | 2.83 | 2.81 | 2.83 | 1121.00 |
01 Nov, 2023 | 2.8 | 2.81 | 2.8 | 2.81 | 66.00 |
31 Oct, 2023 | 2.82 | 2.82 | 2.76 | 2.8 | 1438.00 |
30 Oct, 2023 | 3.02 | 3.02 | 2.6 | 2.82 | 13.75 Thousand |
27 Oct, 2023 | 3.09 | 3.09 | 3.02 | 3.02 | 611.00 |
26 Oct, 2023 | 3.0 | 3.09 | 3.0 | 3.09 | 1692.00 |
25 Oct, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 47.00 |
24 Oct, 2023 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
COCHINSHIP
6462
MD
688269
ENB-PN
WR1