EUR 0.84
(1.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 |
11 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 |
10 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 |
09 Jun, 2025 | 0.82 | 0.82 | 0.82 | 0.82 | 1.00 |
06 Jun, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 807.00 |
05 Jun, 2025 | 0.82 | 0.82 | 0.81 | 0.81 | 501.00 |
04 Jun, 2025 | 0.81 | 0.81 | 0.79 | 0.81 | 2592.00 |
03 Jun, 2025 | 0.84 | 0.84 | 0.8 | 0.81 | 5155.00 |
02 Jun, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 1101.00 |
30 May, 2025 | 0.84 | 0.85 | 0.84 | 0.85 | 31.00 |
COCHINSHIP
6462
MD
688269
ENB-PN
WR1