EUR 0.6
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 1.57 | 1.57 | 1.54 | 1.54 | 13.9 Thousand |
27 Sep, 2023 | 1.54 | 1.58 | 1.53 | 1.55 | 43.41 Thousand |
26 Sep, 2023 | 1.71 | 1.71 | 1.43 | 1.53 | 208.66 Thousand |
25 Sep, 2023 | 1.77 | 1.77 | 1.7 | 1.72 | 46.61 Thousand |
22 Sep, 2023 | 1.8 | 1.8 | 1.75 | 1.75 | 7665.00 |
21 Sep, 2023 | 1.76 | 1.82 | 1.75 | 1.78 | 40.64 Thousand |
20 Sep, 2023 | 1.79 | 1.84 | 1.72 | 1.82 | 45.53 Thousand |
19 Sep, 2023 | 1.83 | 1.83 | 1.77 | 1.8 | 22.17 Thousand |
18 Sep, 2023 | 1.78 | 1.84 | 1.72 | 1.8 | 87.38 Thousand |
15 Sep, 2023 | 1.78 | 1.79 | 1.73 | 1.74 | 31.13 Thousand |
5186
5344
603256
0235
HINDUNILVR
PFXNZ