EUR 0.6
(-1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 0.97 | 0.98 | 0.97 | 0.98 | 3750.00 |
11 Jun, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 7853.00 |
10 Jun, 2025 | 1.03 | 1.03 | 1.01 | 1.02 | 26.7 Thousand |
09 Jun, 2025 | 1.03 | 1.03 | 0.98 | 1.0 | 46.16 Thousand |
06 Jun, 2025 | 1.0 | 1.03 | 0.92 | 0.95 | 257.93 Thousand |
05 Jun, 2025 | 1.1 | 1.1 | 0.99 | 1.0 | 255.19 Thousand |
04 Jun, 2025 | 0.92 | 1.1 | 0.92 | 1.08 | 700.9 Thousand |
03 Jun, 2025 | 0.94 | 1.0 | 0.87 | 0.9 | 381.67 Thousand |
02 Jun, 2025 | 0.74 | 1.18 | 0.73 | 0.98 | 1.61 Million |
30 May, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 40.42 Thousand |
5186
5344
603256
0235
HINDUNILVR
PFXNZ