Tikehau Capital (TKO.PA)

EUR 18.72

(-0.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 20.4 20.7 20.35 20.7 9238.00
26 Feb, 2024 20.95 20.95 20.4 20.4 9065.00
23 Feb, 2024 21.05 21.15 20.75 20.95 9737.00
22 Feb, 2024 21.0 21.25 20.8 20.8 16.43 Thousand
21 Feb, 2024 21.05 21.05 20.8 21.05 10.7 Thousand
20 Feb, 2024 21.3 21.35 20.85 20.85 11.01 Thousand
19 Feb, 2024 21.1 21.2 20.9 21.2 9514.00
16 Feb, 2024 20.95 21.25 20.8 21.1 8000.00
15 Feb, 2024 20.95 21.1 20.8 20.95 7117.00
14 Feb, 2024 21.3 21.3 20.95 20.95 8995.00