Tikehau Capital (TKO.PA)

EUR 18.72

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 21.6 21.6 21.2 21.3 6930.00
12 Feb, 2024 21.45 21.5 21.35 21.45 5096.00
09 Feb, 2024 21.8 21.8 21.35 21.55 9595.00
08 Feb, 2024 21.45 21.85 21.45 21.65 8376.00
07 Feb, 2024 21.25 21.8 21.25 21.35 13.2 Thousand
06 Feb, 2024 21.1 21.25 20.85 21.25 20.49 Thousand
05 Feb, 2024 21.1 21.1 20.8 21.0 25.91 Thousand
02 Feb, 2024 21.0 21.15 20.9 20.95 7255.00
01 Feb, 2024 21.2 21.25 20.85 20.9 18.24 Thousand
31 Jan, 2024 21.2 21.25 21.05 21.2 12.25 Thousand