Tikehau Capital (TKO.PA)

EUR 17.6

(0.46%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 20.5 20.7 20.5 20.6 70.32 Thousand
04 Apr, 2024 20.35 20.7 20.25 20.7 14.12 Thousand
03 Apr, 2024 20.1 20.25 20.05 20.25 8906.00
02 Apr, 2024 20.45 20.5 20.0 20.1 18.66 Thousand
28 Mar, 2024 20.35 20.35 20.1 20.35 14.01 Thousand
27 Mar, 2024 20.25 20.35 20.0 20.2 3.34 Million
26 Mar, 2024 20.25 20.4 20.1 20.3 21.68 Thousand
25 Mar, 2024 20.1 20.45 20.05 20.3 163 Thousand
22 Mar, 2024 20.5 20.5 20.1 20.2 12.47 Thousand
21 Mar, 2024 20.2 20.45 20.05 20.35 19.2 Thousand