Tikehau Capital (TKO.PA)

EUR 17.86

(-1.87%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 22.5 22.5 22.35 22.35 21.88 Thousand
19 Aug, 2024 22.4 22.6 22.35 22.5 8420.00
16 Aug, 2024 22.7 22.7 22.35 22.4 9207.00
15 Aug, 2024 22.45 22.75 22.4 22.7 19.53 Thousand
14 Aug, 2024 22.4 22.8 22.4 22.45 20.69 Thousand
13 Aug, 2024 22.5 22.6 22.25 22.4 6947.00
12 Aug, 2024 22.55 22.55 22.4 22.45 13.43 Thousand
09 Aug, 2024 22.2 22.55 22.2 22.3 6166.00
08 Aug, 2024 22.2 22.3 21.95 22.2 13.63 Thousand
07 Aug, 2024 22.0 22.3 22.0 22.3 15.7 Thousand