Tikehau Capital (TKO.PA)

EUR 17.86

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 24.1 24.45 23.85 24.25 56.09 Thousand
22 Jul, 2024 23.15 24.1 23.15 24.1 62.23 Thousand
19 Jul, 2024 23.05 23.2 23.05 23.15 6686.00
18 Jul, 2024 23.05 23.2 23.0 23.05 7778.00
17 Jul, 2024 23.25 23.4 23.15 23.15 9452.00
16 Jul, 2024 23.0 23.6 23.0 23.3 15.83 Thousand
15 Jul, 2024 23.3 23.3 22.85 23.0 13.59 Thousand
12 Jul, 2024 23.0 23.35 22.95 23.25 14.47 Thousand
11 Jul, 2024 22.45 23.25 22.25 23.05 49.04 Thousand
10 Jul, 2024 22.25 22.6 22.25 22.45 16.12 Thousand