Tikehau Capital (TKO.PA)

EUR 17.86

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 22.3 22.3 22.05 22.15 14.35 Thousand
04 Sep, 2024 21.95 22.3 21.9 22.3 41.1 Thousand
03 Sep, 2024 22.35 22.5 21.95 21.95 11.5 Thousand
02 Sep, 2024 22.2 22.45 22.2 22.35 8343.00
30 Aug, 2024 22.4 22.45 22.2 22.2 4955.00
29 Aug, 2024 22.5 22.5 22.2 22.3 8920.00
28 Aug, 2024 22.25 22.4 22.0 22.35 14.03 Thousand
27 Aug, 2024 22.5 22.5 22.25 22.25 5917.00
26 Aug, 2024 22.7 22.7 22.35 22.5 7997.00
23 Aug, 2024 22.4 22.7 22.4 22.65 14.8 Thousand