Télévision Française 1 Société anonyme (TFI.PA)
EUR 8.04
(-4.35%)
EUR 8.04
(-4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 6.95 | 6.99 | 6.87 | 6.96 | 125.38 Thousand |
| 06 Oct, 2023 | 6.95 | 7.08 | 6.95 | 7.01 | 123.24 Thousand |
| 05 Oct, 2023 | 6.95 | 7.01 | 6.93 | 6.94 | 81.48 Thousand |
| 04 Oct, 2023 | 7.05 | 7.05 | 6.93 | 6.94 | 108.79 Thousand |
| 03 Oct, 2023 | 7.1 | 7.1 | 6.98 | 7.01 | 86.59 Thousand |
| 02 Oct, 2023 | 7.26 | 7.32 | 7.09 | 7.1 | 90.56 Thousand |
| 29 Sep, 2023 | 7.19 | 7.3 | 7.17 | 7.25 | 119.21 Thousand |
| 28 Sep, 2023 | 7.16 | 7.18 | 7.04 | 7.16 | 113.38 Thousand |
| 27 Sep, 2023 | 7.16 | 7.18 | 7.03 | 7.09 | 194.96 Thousand |
| 26 Sep, 2023 | 7.3 | 7.3 | 7.16 | 7.16 | 87.67 Thousand |
1899
1240
FNMAK
CHG-R
0710
6455