TFF Group (TFF.PA)

EUR 21.5

(2.87%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 24.7 25.8 24.7 25.8 3132.00
19 Feb, 2025 24.8 25.0 24.7 24.7 5953.00
18 Feb, 2025 25.2 25.2 24.3 24.9 6006.00
17 Feb, 2025 26.0 26.0 24.8 25.1 11.53 Thousand
14 Feb, 2025 25.8 26.0 25.6 26.0 5307.00
13 Feb, 2025 25.8 26.0 25.4 25.5 3818.00
12 Feb, 2025 26.6 26.7 25.0 25.8 17.84 Thousand
11 Feb, 2025 26.7 26.8 26.5 26.6 2076.00
10 Feb, 2025 27.0 27.0 26.6 26.7 1439.00
07 Feb, 2025 27.3 27.3 26.7 26.8 5477.00