EUR 89.44
(-7.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 98.0 | 98.5 | 89.0 | 89.44 | 610.03 Thousand |
30 Apr, 2025 | 94.8 | 97.2 | 94.74 | 96.46 | 254.52 Thousand |
29 Apr, 2025 | 95.0 | 96.38 | 93.74 | 94.1 | 182.29 Thousand |
28 Apr, 2025 | 92.2 | 94.46 | 91.8 | 94.3 | 195.25 Thousand |
25 Apr, 2025 | 91.4 | 92.18 | 90.86 | 92.14 | 134.91 Thousand |
24 Apr, 2025 | 89.7 | 91.46 | 88.7 | 91.28 | 179.04 Thousand |
23 Apr, 2025 | 89.9 | 91.6 | 89.2 | 90.76 | 213.04 Thousand |
22 Apr, 2025 | 89.2 | 89.36 | 88.16 | 89.0 | 137.49 Thousand |
17 Apr, 2025 | 90.98 | 91.2 | 88.86 | 89.0 | 189.98 Thousand |
16 Apr, 2025 | 91.3 | 91.64 | 90.44 | 90.76 | 207.83 Thousand |
XELB
NEGG
DELTF
7551
TGRNF
FRTCF