Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 95.92 96.2 94.08 95.12 150.39 Thousand
15 May, 2025 95.56 96.9 95.22 95.92 155.79 Thousand
14 May, 2025 99.2 99.3 96.8 96.94 149.18 Thousand
13 May, 2025 96.88 100.3 96.68 98.76 259 Thousand
12 May, 2025 94.8 97.8 94.8 97.18 228.6 Thousand
09 May, 2025 92.1 93.9 92.08 93.38 139.62 Thousand
08 May, 2025 89.82 93.7 89.6 91.96 278.18 Thousand
07 May, 2025 91.28 91.52 89.68 89.68 171.44 Thousand
06 May, 2025 88.58 91.32 88.08 91.0 365.52 Thousand
05 May, 2025 88.28 88.98 85.7 87.72 356.09 Thousand