Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 126.1 129.35 125.65 126.95 396.1 Thousand
07 Nov, 2023 113.0 124.5 113.0 124.3 437.01 Thousand
06 Nov, 2023 124.1 124.6 119.75 119.85 260.05 Thousand
03 Nov, 2023 118.0 125.4 117.75 123.75 335.89 Thousand
02 Nov, 2023 112.75 118.15 112.35 117.05 233.48 Thousand
01 Nov, 2023 109.05 112.0 107.75 111.15 270.03 Thousand
31 Oct, 2023 106.4 108.3 105.6 108.15 309.8 Thousand
30 Oct, 2023 103.4 107.25 103.4 105.5 277.95 Thousand
27 Oct, 2023 99.1 103.0 97.48 102.45 367.57 Thousand
26 Oct, 2023 105.5 106.1 96.62 99.1 859.61 Thousand