Teleperformance SE (TEP.PA)

EUR 89.44

(-7.28%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 131.7 133.15 129.55 131.45 124.33 Thousand
21 Nov, 2023 134.7 135.7 132.1 132.3 110.5 Thousand
20 Nov, 2023 134.9 136.2 134.05 134.7 109.46 Thousand
17 Nov, 2023 133.5 138.05 133.5 135.1 286.45 Thousand
16 Nov, 2023 134.2 135.85 132.55 133.5 160.04 Thousand
15 Nov, 2023 132.3 136.9 131.9 134.25 260.85 Thousand
14 Nov, 2023 125.4 133.65 125.1 131.95 270.71 Thousand
13 Nov, 2023 126.4 127.9 124.65 125.9 186.08 Thousand
10 Nov, 2023 126.1 127.7 123.3 125.45 230.65 Thousand
09 Nov, 2023 127.4 128.0 125.05 128.0 267.78 Thousand