TDSA.LS | Teixeira Duarte, S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
08 Oct, 2024	0.09	0.09	0.09	0.09	110.3 Thousand
07 Oct, 2024	0.09	0.09	0.09	0.09	104.14 Thousand
04 Oct, 2024	0.09	0.09	0.09	0.09	94.2 Thousand
03 Oct, 2024	0.09	0.09	0.09	0.09	163.23 Thousand
02 Oct, 2024	0.09	0.09	0.09	0.09	33.99 Thousand
01 Oct, 2024	0.09	0.09	0.09	0.09	22.08 Thousand
30 Sep, 2024	0.09	0.09	0.09	0.09	115 Thousand
27 Sep, 2024	0.09	0.09	0.09	0.09	75 Thousand
26 Sep, 2024	0.09	0.1	0.09	0.1	173.53 Thousand
25 Sep, 2024	0.09	0.1	0.09	0.1	82.57 Thousand