Teixeira Duarte, S.A. (TDSA.LS)
EUR 0.08
(-1.9%)
EUR 0.08
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 615.83 Thousand |
| 09 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 476.74 Thousand |
| 06 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 258.96 Thousand |
| 05 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.4 Million |
| 04 Sep, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 182.28 Thousand |
| 03 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 79.95 Thousand |
| 02 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 70.77 Thousand |
| 30 Aug, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 132.31 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 53.35 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 205.72 Thousand |
600115
7277
DRX
ECV
DIE
AOF