EUR 0.08
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 144.78 Thousand |
04 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 230.44 Thousand |
01 Nov, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 159.05 Thousand |
31 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 274.11 Thousand |
30 Oct, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 408.58 Thousand |
29 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 40.9 Thousand |
28 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4219.00 |
25 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 4510.00 |
24 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 14.96 Thousand |
23 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 135.66 Thousand |
600115
7277
DRX
ECV
DIE
AOF