Sodexo S.A. (SW.PA)

EUR 55.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 72.45 72.75 71.55 71.55 249.13 Thousand
14 Jan, 2025 72.95 73.15 72.3 72.3 263.29 Thousand
13 Jan, 2025 72.85 73.25 72.35 72.5 210.99 Thousand
10 Jan, 2025 72.8 73.05 72.05 72.9 194.92 Thousand
09 Jan, 2025 72.9 73.75 72.8 73.7 166.6 Thousand
08 Jan, 2025 72.65 73.2 71.65 72.85 303.56 Thousand
07 Jan, 2025 72.65 74.95 71.7 73.0 1.07 Million
06 Jan, 2025 77.95 79.45 77.5 79.2 204.99 Thousand
03 Jan, 2025 79.0 79.1 77.85 77.95 224.97 Thousand
02 Jan, 2025 79.6 79.75 78.85 79.15 149.42 Thousand