Sodexo S.A. (SW.PA)

EUR 55.55

(0.09%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 77.85 77.85 77.32 77.4 228.13 Thousand
08 Jan, 2024 77.1 77.85 76.16 77.85 197.19 Thousand
05 Jan, 2024 76.76 77.66 75.1 77.36 392.19 Thousand
04 Jan, 2024 75.48 77.06 75.48 76.83 398.26 Thousand
03 Jan, 2024 75.41 75.74 75.14 75.52 438.48 Thousand
02 Jan, 2024 75.22 75.97 75.14 75.14 204.83 Thousand
29 Dec, 2023 74.51 75.14 74.39 74.86 141.65 Thousand
28 Dec, 2023 74.32 75.18 74.32 74.78 268.18 Thousand
27 Dec, 2023 73.93 74.27 73.46 74.24 130.38 Thousand
22 Dec, 2023 73.78 74.2 73.45 73.97 231.44 Thousand