Sodexo S.A. (SW.PA)
EUR 55.1
(-1.43%)
EUR 55.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 75.75 | 77.6 | 75.75 | 77.3 | 331.28 Thousand |
| 17 Apr, 2024 | 75.9 | 76.2 | 75.45 | 75.45 | 181.93 Thousand |
| 16 Apr, 2024 | 75.85 | 75.9 | 75.05 | 75.85 | 164.04 Thousand |
| 15 Apr, 2024 | 76.45 | 77.5 | 76.15 | 76.15 | 132.43 Thousand |
| 12 Apr, 2024 | 76.75 | 77.3 | 76.2 | 76.6 | 172.67 Thousand |
| 11 Apr, 2024 | 77.0 | 77.0 | 76.05 | 76.55 | 131.56 Thousand |
| 10 Apr, 2024 | 77.5 | 77.5 | 76.5 | 77.15 | 110.49 Thousand |
| 09 Apr, 2024 | 77.5 | 77.55 | 76.8 | 77.35 | 133.3 Thousand |
| 08 Apr, 2024 | 78.5 | 78.7 | 77.65 | 77.65 | 116.97 Thousand |
| 05 Apr, 2024 | 78.2 | 78.7 | 77.15 | 78.65 | 189 Thousand |
6518
9065
9248
ETSY
SRV
BSM