Sodexo S.A. (SW.PA)
EUR 55.1
(-1.43%)
EUR 55.1
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 80.4 | 80.75 | 79.7 | 80.2 | 145.82 Thousand |
| 03 Jul, 2024 | 81.6 | 81.8 | 80.05 | 80.05 | 366.1 Thousand |
| 02 Jul, 2024 | 83.5 | 83.7 | 79.85 | 81.65 | 502.36 Thousand |
| 01 Jul, 2024 | 85.45 | 86.05 | 84.5 | 85.7 | 209.78 Thousand |
| 28 Jun, 2024 | 85.05 | 85.05 | 82.45 | 84.0 | 279.13 Thousand |
| 27 Jun, 2024 | 84.85 | 85.25 | 84.65 | 84.7 | 174.77 Thousand |
| 26 Jun, 2024 | 86.45 | 86.5 | 84.35 | 84.75 | 231.87 Thousand |
| 25 Jun, 2024 | 85.55 | 86.35 | 85.35 | 86.1 | 114.69 Thousand |
| 24 Jun, 2024 | 85.55 | 86.45 | 85.4 | 85.7 | 199.61 Thousand |
| 21 Jun, 2024 | 86.45 | 86.55 | 85.55 | 85.55 | 505.54 Thousand |
6518
9065
9248
ETSY
SRV
BSM