STMicroelectronics N.V. (STMPA.PA)

EUR 21.91

(-3.2%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 41.79 42.15 41.35 41.72 2.52 Million
28 Feb, 2024 42.7 42.7 41.55 41.69 988.7 Thousand
27 Feb, 2024 41.53 43.06 41.5 43.06 1.24 Million
26 Feb, 2024 41.44 41.58 41.22 41.38 640.21 Thousand
23 Feb, 2024 42.16 42.46 41.46 41.54 1.13 Million
22 Feb, 2024 42.15 42.98 42.1 42.21 1.99 Million
21 Feb, 2024 41.3 41.46 40.35 40.99 1.1 Million
20 Feb, 2024 41.72 41.81 40.77 40.95 1.31 Million
19 Feb, 2024 41.83 42.17 41.72 41.76 576.29 Thousand
16 Feb, 2024 42.51 43.13 42.1 42.56 1.27 Million