STMicroelectronics N.V. (STMPA.PA)

EUR 22.44

(1.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 40.28 40.76 38.81 38.94 1.86 Million
28 Mar, 2024 40.32 40.42 39.92 39.92 1.33 Million
27 Mar, 2024 39.87 40.43 39.78 40.43 929.21 Thousand
26 Mar, 2024 39.72 40.08 39.63 39.85 1.01 Million
25 Mar, 2024 40.0 40.26 39.31 39.9 1.05 Million
22 Mar, 2024 40.0 40.11 39.62 39.96 1.3 Million
21 Mar, 2024 41.2 41.34 40.37 40.51 2.22 Million
20 Mar, 2024 40.1 40.22 39.76 39.94 1.15 Million
19 Mar, 2024 40.93 41.0 39.64 40.0 2.2 Million
18 Mar, 2024 41.52 41.69 41.06 41.22 1.04 Million