STMicroelectronics N.V. (STMPA.PA)

EUR 21.29

(-1.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 38.15 38.72 38.0 38.7 984.35 Thousand
17 May, 2024 38.69 38.82 38.21 38.32 1.8 Million
16 May, 2024 39.37 39.42 38.72 38.86 1.72 Million
15 May, 2024 38.56 39.02 38.31 38.98 1.39 Million
14 May, 2024 37.62 38.49 37.51 38.42 1.68 Million
13 May, 2024 37.71 37.9 37.52 37.78 966.51 Thousand
10 May, 2024 37.63 37.81 37.47 37.65 1.22 Million
09 May, 2024 37.67 37.79 37.3 37.6 939.02 Thousand
08 May, 2024 38.01 38.19 37.47 37.47 1.29 Million
07 May, 2024 37.63 38.78 37.6 38.31 1.99 Million