STMicroelectronics N.V. (STMPA.PA)

EUR 20.51

(-3.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 38.49 39.56 38.38 39.05 2.12 Million
03 Jun, 2024 38.72 38.89 38.25 38.31 1.31 Million
31 May, 2024 37.87 38.3 37.41 37.85 8.34 Million
30 May, 2024 37.1 37.99 37.03 37.78 1.08 Million
29 May, 2024 38.32 38.37 37.37 37.49 1.88 Million
28 May, 2024 38.53 38.76 38.02 38.53 1.52 Million
27 May, 2024 38.66 38.66 38.15 38.39 1.32 Million
24 May, 2024 38.52 38.67 38.19 38.65 1.13 Million
23 May, 2024 39.3 39.74 38.73 38.9 2.13 Million
22 May, 2024 37.55 38.96 37.31 38.83 2.24 Million