Foncière Volta (SPEL.PA)

EUR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 8.0 8.0 8.0 8.0 -
12 Dec, 2024 8.0 8.0 8.0 8.0 50.00
11 Dec, 2024 7.95 7.95 7.95 7.95 245.00
10 Dec, 2024 7.95 7.95 7.95 7.95 1100.00
09 Dec, 2024 7.95 7.95 7.95 7.95 -
06 Dec, 2024 7.95 7.95 7.95 7.95 -
05 Dec, 2024 7.95 7.95 7.95 7.95 53.00
04 Dec, 2024 7.8 7.8 7.8 7.8 133.00
03 Dec, 2024 7.65 7.65 7.65 7.65 80.00
02 Dec, 2024 7.5 7.5 7.5 7.5 790.00