Foncière Volta (SPEL.PA)
EUR 9.9
(0.0%)
EUR 9.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 02 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 01 Apr, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 31 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 28 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 27 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 85.00 |
| 26 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 25 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | - |
| 24 Mar, 2025 | 9.9 | 9.9 | 9.9 | 9.9 | 145.00 |
| 21 Mar, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.00 |
UTLG
1872
FLOMIC
SGUJ
BN
3IN