Foncière Volta (SPEL.PA)
EUR 8.0
(0.0%)
EUR 8.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 100.00 |
| 02 Apr, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 325.00 |
| 20 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.00 |
| 19 Mar, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 372.00 |
| 12 Mar, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 50.00 |
| 27 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 26 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 23 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 22 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 21 Feb, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 50.00 |
UTLG
1872
FLOMIC
SGUJ
BN
3IN