Foncière Volta (SPEL.PA)

EUR 9.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 6.65 6.65 6.65 6.65 -
14 Oct, 2024 6.65 6.65 6.65 6.65 -
11 Oct, 2024 6.65 6.65 6.65 6.65 12.00
10 Oct, 2024 7.4 7.4 7.4 7.4 -
09 Oct, 2024 7.4 7.4 7.4 7.4 -
08 Oct, 2024 7.4 7.4 7.4 7.4 202.00
07 Oct, 2024 6.65 6.65 6.65 6.65 -
04 Oct, 2024 6.65 6.65 6.65 6.65 -
03 Oct, 2024 6.65 6.65 6.65 6.65 11.00
02 Oct, 2024 7.4 7.4 7.4 7.4 -