Foncière Volta (SPEL.PA)

EUR 8.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 7.5 7.5 7.5 7.5 -
19 Feb, 2024 7.5 7.5 7.5 7.5 -
16 Feb, 2024 7.5 7.5 7.5 7.5 -
15 Feb, 2024 7.5 7.5 7.5 7.5 50.00
14 Feb, 2024 7.5 7.5 7.5 7.5 -
13 Feb, 2024 7.5 7.5 7.5 7.5 20.00
12 Feb, 2024 6.95 6.95 6.95 6.95 -
09 Feb, 2024 6.95 6.95 6.95 6.95 19.00
08 Feb, 2024 7.85 7.85 7.85 7.85 -
07 Feb, 2024 7.85 7.85 7.85 7.85 320.00