Société de Services, de Participations, de Direction et d'Elaboration Société anonyme (SPA.BR)
EUR 189.0
(0.0%)
EUR 189.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 176.0 | 176.0 | 176.0 | 176.0 | 6.00 |
| 31 Dec, 2024 | 175.0 | 175.0 | 175.0 | 175.0 | 18.00 |
| 30 Dec, 2024 | 188.0 | 188.0 | 188.0 | 188.0 | 25.00 |
| 27 Dec, 2024 | 188.0 | 188.0 | 188.0 | 188.0 | 12.00 |
| 24 Dec, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 23 Dec, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 102.00 |
| 20 Dec, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 175.00 |
| 19 Dec, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | 18.00 |
| 18 Dec, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
| 17 Dec, 2024 | 189.0 | 189.0 | 189.0 | 189.0 | - |
300701
7383
QUINT
LST
WILK
ASAHISONG