EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 2.28 | 2.28 | 2.22 | 2.24 | 2560.00 |
14 Feb, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 20.00 |
13 Feb, 2025 | 2.3 | 2.3 | 2.3 | 2.3 | 3700.00 |
12 Feb, 2025 | 2.3 | 2.3 | 2.24 | 2.24 | 10.01 Thousand |
11 Feb, 2025 | 2.22 | 2.3 | 2.22 | 2.3 | 10.06 Thousand |
10 Feb, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 690.00 |
07 Feb, 2025 | 2.18 | 2.2 | 2.18 | 2.2 | 262.00 |
06 Feb, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 80.00 |
05 Feb, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 946.00 |
04 Feb, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 89.00 |
002274
INVEO
BB
SPRO
601108
300068