EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 3684.00 |
20 Jan, 2025 | 2.22 | 2.24 | 2.18 | 2.18 | 1815.00 |
17 Jan, 2025 | 2.16 | 2.24 | 2.16 | 2.24 | 2844.00 |
16 Jan, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 758.00 |
15 Jan, 2025 | 2.18 | 2.2 | 2.16 | 2.18 | 506.00 |
14 Jan, 2025 | 2.2 | 2.2 | 2.2 | 2.2 | 300.00 |
13 Jan, 2025 | 2.2 | 2.24 | 2.2 | 2.22 | 2010.00 |
10 Jan, 2025 | 2.2 | 2.26 | 2.2 | 2.26 | 1926.00 |
09 Jan, 2025 | 2.26 | 2.26 | 2.18 | 2.18 | 2191.00 |
08 Jan, 2025 | 2.28 | 2.28 | 2.26 | 2.26 | 4863.00 |
002274
INVEO
BB
SPRO
601108
300068