EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 2.44 | 2.48 | 2.44 | 2.48 | 177.00 |
28 Feb, 2025 | 2.42 | 2.56 | 2.42 | 2.54 | 7787.00 |
27 Feb, 2025 | 2.46 | 2.6 | 2.38 | 2.38 | 29 Thousand |
26 Feb, 2025 | 2.46 | 2.46 | 2.4 | 2.4 | 1433.00 |
25 Feb, 2025 | 2.38 | 2.5 | 2.38 | 2.42 | 14.49 Thousand |
24 Feb, 2025 | 2.36 | 2.38 | 2.32 | 2.38 | 5499.00 |
21 Feb, 2025 | 2.28 | 2.38 | 2.28 | 2.38 | 21.84 Thousand |
20 Feb, 2025 | 2.3 | 2.3 | 2.28 | 2.28 | 5814.00 |
19 Feb, 2025 | 2.28 | 2.3 | 2.28 | 2.3 | 13.39 Thousand |
18 Feb, 2025 | 2.28 | 2.3 | 2.28 | 2.3 | 4071.00 |
002274
INVEO
BB
SPRO
601108
300068