EUR 2.4
(-5.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 2.48 | 2.48 | 2.44 | 2.46 | 444.00 |
27 Mar, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | - |
26 Mar, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 90.00 |
25 Mar, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 10.00 |
24 Mar, 2025 | 2.36 | 2.38 | 2.36 | 2.38 | 63.00 |
21 Mar, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - |
20 Mar, 2025 | 2.36 | 2.44 | 2.36 | 2.44 | 9.00 |
19 Mar, 2025 | 2.4 | 2.4 | 2.4 | 2.4 | 10.00 |
18 Mar, 2025 | 2.36 | 2.42 | 2.26 | 2.42 | 22.25 Thousand |
17 Mar, 2025 | 2.4 | 2.4 | 2.38 | 2.38 | 5824.00 |
002274
INVEO
BB
SPRO
601108
300068