GROUPE SFPI SA (SFPI.PA)
EUR 2.13
(-1.48%)
EUR 2.13
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 1.94 | 1.94 | 1.93 | 1.94 | 3580.00 |
| 16 Jan, 2024 | 1.94 | 1.94 | 1.92 | 1.94 | 13.27 Thousand |
| 15 Jan, 2024 | 1.95 | 1.95 | 1.93 | 1.94 | 5916.00 |
| 12 Jan, 2024 | 1.97 | 1.98 | 1.91 | 1.95 | 16.68 Thousand |
| 11 Jan, 2024 | 1.96 | 1.97 | 1.96 | 1.97 | 3625.00 |
| 10 Jan, 2024 | 1.97 | 1.99 | 1.95 | 1.96 | 39.64 Thousand |
| 09 Jan, 2024 | 2.02 | 2.02 | 1.95 | 1.97 | 35.13 Thousand |
| 08 Jan, 2024 | 1.9 | 2.1 | 1.89 | 2.0 | 50.14 Thousand |
| 05 Jan, 2024 | 1.89 | 1.9 | 1.86 | 1.9 | 17.02 Thousand |
| 04 Jan, 2024 | 1.89 | 1.89 | 1.81 | 1.89 | 13.27 Thousand |
DIGAF
SANION
4119
PHTM
3034
FTV