GROUPE SFPI SA (SFPI.PA)
EUR 2.13
(-1.48%)
EUR 2.13
(-1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1.92 | 1.93 | 1.91 | 1.93 | 10.52 Thousand |
| 14 Mar, 2024 | 1.93 | 1.93 | 1.89 | 1.9 | 15.72 Thousand |
| 13 Mar, 2024 | 1.93 | 1.94 | 1.93 | 1.93 | 2877.00 |
| 12 Mar, 2024 | 1.93 | 1.93 | 1.92 | 1.93 | 5294.00 |
| 11 Mar, 2024 | 1.9 | 1.93 | 1.9 | 1.93 | 6263.00 |
| 08 Mar, 2024 | 1.9 | 1.91 | 1.9 | 1.9 | 14.72 Thousand |
| 07 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 9675.00 |
| 06 Mar, 2024 | 1.9 | 1.9 | 1.89 | 1.9 | 8214.00 |
| 05 Mar, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 8794.00 |
| 04 Mar, 2024 | 1.91 | 1.92 | 1.9 | 1.92 | 463.34 Thousand |
DIGAF
SANION
4119
PHTM
3034
FTV